April, 8, 2021
The Sri Lankan rupee has come once again under pressure.
According to the daily exchange report of the Central Bank of Sri Lanka (CBSL), the current buying rate of the US Dollar today (08) stands at Rs.199.21 and selling rate of the US dollar stands at Rs.203.50.
This is the highest buying and selling rate recorded for a US dollar in history.
The following is a summary of the SL rupee's behavior against the US dollar so far in 2021.
| Date | Buy Rate (LKR) | Sell Rate (LKR) |
|---|---|---|
| 2021-04-08 | 199.2100 | 203.5000 |
| 2021-04-07 | 198.5600 | 202.8800 |
| 2021-04-06 | 198.0000 | 202.7000 |
| 2021-04-05 | 197.2500 | 201.9500 |
| 2021-04-01 | 197.0000 | 202.1000 |
| 2021-03-31 | 197.6200 | 202.0400 |
| 2021-03-30 | 196.8300 | 201.9300 |
| 2021-03-29 | 197.2800 | 201.7700 |
| 2021-03-26 | 196.7200 | 201.6000 |
| 2021-03-25 | 196.4100 | 201.0100 |
| 2021-03-24 | 196.9248 | 201.1935 |
| 2021-03-23 | 196.3948 | 200.8635 |
| 2021-03-22 | 195.3773 | 200.0401 |
| 2021-03-19 | 195.2800 | 200.1900 |
| 2021-03-18 | 195.3045 | 201.5005 |
| 2021-03-17 | 197.5800 | 201.7500 |
| 2021-03-16 | 195.2800 | 200.0600 |
| 2021-03-15 | 194.4280 | 198.9640 |
| 2021-03-12 | 194.4440 | 198.8740 |
| 2021-03-10 | 194.3740 | 198.6620 |
| 2021-03-09 | 194.3540 | 198.6820 |
| 2021-03-08 | 194.0460 | 198.5760 |
| 2021-03-05 | 194.0100 | 198.3400 |
| 2021-03-04 | 193.9400 | 198.2700 |
| 2021-03-03 | 193.9900 | 198.3200 |
| 2021-03-02 | 192.4900 | 197.3200 |
| 2021-03-01 | 192.0100 | 197.0500 |
| 2021-02-25 | 192.8800 | 196.6200 |
| 2021-02-24 | 192.0000 | 196.4000 |
| 2021-02-23 | 191.1900 | 195.9300 |
| 2021-02-22 | 193.1300 | 197.5300 |
| 2021-02-19 | 193.5800 | 198.5800 |
| 2021-02-18 | 193.3913 | 198.3847 |
| 2021-02-17 | 193.6565 | 198.9485 |
| 2021-02-16 | 193.2575 | 197.9775 |
| 2021-02-15 | 192.7900 | 197.0300 |
| 2021-02-12 | 191.2395 | 196.3655 |
| 2021-02-11 | 193.5370 | 198.6680 |
| 2021-02-10 | 192.2300 | 197.4500 |
| 2021-02-09 | 192.5700 | 196.8100 |
| 2021-02-08 | 191.9670 | 196.5069 |
| 2021-02-05 | 191.5900 | 196.0300 |
| 2021-02-03 | 192.3200 | 197.6200 |
| 2021-02-02 | 190.4000 | 195.5000 |
| 2021-02-01 | 188.6300 | 193.1700 |
| 2021-01-29 | 189.6615 | 194.4435 |
| 2021-01-27 | 193.1921 | 198.2435 |
| 2021-01-26 | 192.4000 | 198.8000 |
| 2021-01-25 | 194.1900 | 199.6500 |
| 2021-01-22 | 194.3125 | 199.1875 |
| 2021-01-21 | 193.1600 | 197.6800 |
| 2021-01-20 | 192.8513 | 198.2647 |
| 2021-01-19 | 190.8900 | 196.0500 |
| 2021-01-18 | 191.6475 | 196.0262 |
| 2021-01-15 | 190.7700 | 196.0500 |
| 2021-01-13 | 190.3300 | 194.0700 |
| 2021-01-12 | 188.4900 | 193.6500 |
| 2021-01-11 | 188.0500 | 192.4700 |
| 2021-01-08 | 186.2800 | 190.9800 |
| 2021-01-07 | 187.1000 | 191.7700 |
| 2021-01-06 | 187.5400 | 191.9600 |
| 2021-01-05 | 187.6000 | 191.9000 |
| 2021-01-04 | 184.8200 | 189.8800 |
| 2021-01-01 | 184.9800 | 189.8000 |
Video Story
